HAGA3 (HAGA S/A ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 98.295
  • keyboard_arrow_down0,31%
  • 17,53B
  • 05/07/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/07/222,652,652,892,892,65133.90010.578
04/07/222,702,702,752,752,6671.5004.068
01/07/222,682,682,752,792,66182.8007.604
30/06/222,832,832,792,832,7761.3003.637
29/06/222,802,802,812,872,78209.60026.911
28/06/222,852,852,963,202,816515.80047.245
27/06/222,882,882,992,992,79183.3009.494
24/06/222,822,822,953,022,82235.70016.627
23/06/222,892,892,882,922,802320.90058.986
22/06/222,962,962,893,122,8963.70010.733
21/06/222,892,892,902,902,8938002.314
20/06/222,902,902,942,942,9062.5007.322
17/06/222,902,902,963,052,80234.90014.178
15/06/223,103,102,923,102,90195.30015.839
14/06/222,912,913,003,002,9155001.468
13/06/222,932,932,913,112,91103.0008.836
10/06/223,053,053,123,163,01227.30022.263
09/06/223,163,163,203,203,1671.4004.428
08/06/223,283,283,293,293,2848002.631
07/06/223,283,283,263,283,20101.6005.178