GSGI34 (GOLDMANSACHS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/08/22188,70188,70182,61188,70181,582433761.790
17/08/22182,73182,73183,31183,31181,40921839.900
16/08/22182,69182,69182,57182,69182,211026247.816
15/08/22181,14181,14180,03182,48179,96180778141.275
12/08/22179,45179,45180,54180,57179,202836765.938
11/08/22181,59181,59179,00182,30178,79221.280231.191
10/08/22176,78176,78175,53177,10175,531840871.972
09/08/22172,47172,47171,00173,25170,992398.0551.378.595
08/08/22171,63171,63173,06173,06171,45107813.405
05/08/22172,88172,88173,96175,40172,74171.258218.924
04/08/22173,40173,40174,99175,00172,39213.165550.240
03/08/22176,59176,59175,62177,25175,28581.028181.336
02/08/22173,68173,68171,31174,30171,0016210.9771.902.299
01/08/22170,45170,45171,39172,78170,451838.4771.454.434
29/07/22172,66172,66173,52173,73172,09831.072185.651
28/07/22169,00169,00169,39171,11168,821352.962503.858
27/07/22170,29170,29169,71170,98169,71151.278217.343
26/07/22169,87169,87173,20173,20169,87109616.383
25/07/22174,01174,01177,50177,50173,50232.679466.151
22/07/22178,02178,02178,17178,67176,041293.118550.399