GPIV33 (GP INVEST DR3) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.612
  • keyboard_arrow_down3,98%
  • 33,86B
  • 08/03/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/03/213,553,553,703,703,507148.855176.252
05/03/213,683,683,783,783,681.34873.988274.446
04/03/213,723,723,803,803,7123547.432176.913
03/03/213,703,703,743,763,64211845.4423.124.044
02/03/213,743,743,783,783,6351698.725365.449
01/03/213,723,723,683,823,68186203.437752.940
26/02/213,673,673,703,753,663.961166.595616.603
25/02/213,723,723,823,823,692.26459.908223.155
24/02/213,733,733,733,793,7054147.954556.675
23/02/213,773,773,703,793,7015447.074175.859
22/02/213,673,673,753,753,60201 540.151
19/02/213,853,853,853,853,789253.625205.522
18/02/213,803,803,813,933,7810252.887201.785
17/02/213,953,953,893,953,768553.391203.329
12/02/213,893,893,813,893,786830.635116.927
11/02/213,783,783,853,893,766960.438229.916
10/02/213,843,843,853,883,80433120.763464.304
09/02/213,853,853,863,903,85232162.020627.077
08/02/213,913,913,853,923,85765116.611451.037
05/02/213,903,903,853,943,8511939.257153.030