GPIV33 (GP INVEST DR3) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/206,696,696,706,706,566316.400108.008
22/01/206,706,706,756,756,6255.30035.115
21/01/206,676,676,436,696,433517.400114.710
20/01/206,556,556,316,556,31141138.500906.485
17/01/206,496,496,566,606,3059140.100916.849
16/01/206,566,566,656,706,562636.600242.882
15/01/206,616,616,606,736,603442.700284.662
14/01/206,706,706,506,746,50138195.4001.300.786
13/01/206,686,686,806,806,6876.40043.174
10/01/206,696,696,686,696,573618.400122.757
09/01/206,796,796,806,806,7922.00013.590
08/01/206,796,796,796,796,7937004.753
07/01/206,746,746,816,816,68107.60050.857
06/01/206,656,656,606,786,452934.300227.925
03/01/206,796,796,606,806,60717.400115.659
02/01/206,606,606,606,606,5042.70017.680
30/12/196,606,606,806,806,29145178.7001.210.398
27/12/196,836,836,756,836,7335003.381
26/12/196,806,806,776,876,777858.500398.866
23/12/196,786,786,806,806,781423.400158.654