GPIV33 (GP INVEST DR3) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/06/203,873,874,244,253,87180179.000728.086
03/06/204,154,153,804,153,80421210.600840.270
02/06/203,753,753,433,853,40234227.700829.111
01/06/203,393,393,393,473,25421225.600761.873
29/05/203,393,393,643,643,3835195.500325.729
28/05/203,453,453,373,553,28195125.900427.586
27/05/203,303,303,403,403,28106187.200619.855
26/05/203,263,263,393,583,26149154.600519.383
25/05/203,393,393,433,543,29157208.300710.488
22/05/203,293,293,303,303,175233.400108.109
21/05/203,303,303,373,453,304745.700153.636
20/05/203,263,263,213,343,1713364.900209.010
19/05/203,173,173,353,403,169462.700205.943
18/05/203,203,203,143,453,10184224.400714.841
15/05/203,063,063,183,203,056945.000139.164
14/05/203,123,123,113,213,03114122.300379.753
13/05/203,123,123,213,233,00106158.200490.516
12/05/203,253,253,453,533,2597116.300393.414
11/05/203,503,503,583,713,4177120.500427.603
08/05/203,683,683,703,753,555025.50092.412