GPIV33 (GP INVEST DR3) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/215,505,505,966,005,37772708.8854.003.759
19/04/215,865,866,106,105,85778387.2032.328.888
16/04/216,036,036,166,166,031.120320.4411.943.355
15/04/216,166,166,706,826,111.951606.3783.821.118
14/04/216,686,686,696,836,343.8771.223.4648.108.843
13/04/216,456,455,996,455,811.8631.239.7737.479.798
12/04/215,585,585,395,665,382.048531.7082.946.726
09/04/215,325,325,095,334,934.008421.4142.205.234
08/04/215,105,104,945,104,93162124.957629.522
07/04/214,924,925,085,134,9129997.531488.483
06/04/215,115,115,015,154,9710238.741195.501
05/04/215,005,005,065,204,9018492.524467.357
01/04/215,025,025,115,325,001.846149.243773.826
31/03/215,105,105,095,195,00840180.725924.669
30/03/215,105,105,095,175,0519453.762276.438
29/03/215,155,155,105,294,77552237.5071.184.452
26/03/215,105,104,945,224,94216208.2341.060.792
25/03/215,005,005,085,084,782.815290.9621.441.424
24/03/215,085,085,165,354,93446209.1171.072.755
23/03/215,165,164,705,254,62883406.8392.016.524