GPIV33 (GP INVEST DR3) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 121.909
  • keyboard_arrow_down0,10%
  • 23,71B
  • 10/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/05/215,065,065,475,485,064.220633.5433.291.657
07/05/215,405,405,935,985,404.153885.6054.965.108
06/05/215,865,866,206,345,851.328359.2892.148.469
05/05/216,186,185,936,205,90156152.311926.987
04/05/215,935,935,996,175,90473127.185769.974
03/05/216,096,095,936,135,92456115.982702.342
30/04/215,905,906,096,095,801.551243.6471.438.201
29/04/216,096,096,116,296,00641123.434758.543
28/04/216,196,196,216,266,1351980.437499.144
27/04/216,206,206,316,446,014.031415.9442.623.012
26/04/216,106,105,966,225,902.659306.7651.866.155
23/04/215,985,985,966,105,90946195.7051.171.265
22/04/215,905,905,615,985,581.065238.4341.377.910
20/04/215,505,505,966,005,37772708.8854.003.759
19/04/215,865,866,106,105,85778387.2032.328.888
16/04/216,036,036,166,166,031.120320.4411.943.355
15/04/216,166,166,706,826,111.951606.3783.821.118
14/04/216,686,686,696,836,343.8771.223.4648.108.843
13/04/216,456,455,996,455,811.8631.239.7737.479.798
12/04/215,585,585,395,665,382.048531.7082.946.726