GPCP3 (GPC PART ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/04/2022,8022,8022,3022,8022,2481.00022.589
08/04/2020,8020,8022,0522,0520,80223.40072.050
07/04/2022,0522,0523,0223,8022,05115.700131.371
06/04/2023,0223,0224,9824,9823,02111.40033.329
03/04/2022,9922,9923,7023,7521,8061.20027.160
02/04/2022,2522,2521,1122,5821,00204.00087.147
01/04/2022,0022,0020,0122,0019,31183.40071.281
31/03/2021,0021,0020,0021,9520,002013.300281.995
30/03/2021,4021,4020,0321,5020,03175.500115.792
27/03/2021,0021,0021,6022,9921,00304.700102.626
26/03/2021,0021,0024,9924,9921,003812.000275.794
25/03/2023,9023,9020,0023,9020,00335.900128.890
24/03/2020,9920,9921,8521,8519,99164.30088.023
23/03/2018,8018,8018,4918,8017,26224.90088.939
20/03/2020,7920,7921,7721,7720,01143.00062.482
19/03/2019,9819,9818,0021,0017,00243.00056.882
18/03/2018,0018,0025,8925,8918,009017.600354.261
17/03/2025,9025,9022,0325,9021,60457.600181.445
16/03/2022,0022,0026,0026,0022,006716.500383.634
13/03/2029,1029,1032,9934,5029,017816.800504.414