GPAR3 (CELGPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/09/2027,5027,5029,9931,4127,50161.60047.789
17/09/2029,1329,1330,9332,0028,50325.400164.495
16/09/2029,9929,9929,0030,5029,00660017.869
14/09/2031,3831,3831,5031,5030,3133009.319
11/09/2031,6031,6031,9932,0029,80182.10065.303
10/09/2030,6430,6431,9932,5030,205714.200442.649
09/09/2029,5529,5532,1733,2029,5518334.9001.096.231
08/09/2030,0130,0133,7033,7029,51323.500110.449
04/09/2032,2532,2530,0532,2530,05171.70053.060
03/09/2029,7529,7532,8533,0029,60466.400201.839
02/09/2031,2131,2132,7933,5030,20262.60082.641
28/08/2031,6931,6933,8933,8931,00660019.297
26/08/2032,1132,1135,9935,9931,90131.30043.691
25/08/2032,9032,9034,8034,8032,00539.900327.738
24/08/2033,2933,2933,6133,6132,00770022.690
06/08/2038,5038,5038,5838,5837,3091.00037.986
05/08/2041,0041,0045,0055,1041,00454.900241.338
04/08/2043,0143,0130,0143,0130,0181.00037.075
03/08/2025,6125,6125,4225,6125,4222005.103
31/07/2026,3225,4126,5526,5525,4122005.382