GPAR3 (CELGPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.977
  • keyboard_arrow_down0,13%
  • 13,95B
  • 09/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/11/1941,8041,8041,8041,8041,8022008.360
31/10/1942,1542,1542,1542,1542,1511004.215
25/10/1942,1642,1642,1542,1642,1522008.431
24/10/1942,0042,0042,0042,0042,0041.20050.400
22/10/1949,0049,0049,0049,0049,0011004.900
21/10/1945,2045,2048,0748,9945,20770033.227
18/10/1945,2645,2645,2645,2645,2611004.526
14/10/1945,1945,1941,6662,0041,66303.000162.171
11/10/1940,5040,5058,0058,0040,50450022.000
10/10/1954,0054,0054,0054,0054,0011005.400
09/10/1950,0050,0051,0051,0050,00330015.100
07/10/1960,0060,0048,9960,0045,99550024.980
04/10/1955,5055,5060,0160,0155,50770039.302
03/10/1960,0060,0065,0065,0059,00111.10066.383
02/10/1958,0058,0064,9964,9958,00182.000123.535
01/10/1967,9967,9975,0176,8767,99252.500179.639
30/09/1975,0075,0080,1080,1068,01404.300321.581
27/09/1973,2573,2571,0091,0068,0013614.5001.151.007
26/09/1969,9869,9850,0087,0050,0013413.900946.364
25/09/1950,0050,0044,9961,0044,99191.900105.547