GPAR3 (CELGPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/2029,9029,9029,9029,9029,9022005.980
21/02/2029,9029,9029,9029,9029,9011002.990
20/02/2029,9029,9029,9030,6029,9033009.040
18/02/2026,0026,0024,7126,0124,71440010.143
13/02/2022,0022,0022,0722,0722,0033006.614
30/01/2025,5125,5125,5125,5125,5111002.551
29/01/2025,5125,5129,9029,9025,5033008.091
28/01/2033,3233,3233,3233,3233,3211003.332
25/11/1941,8041,8041,8041,8041,8022008.360
31/10/1942,1542,1542,1542,1542,1511004.215
25/10/1942,1642,1642,1542,1642,1522008.431
24/10/1942,0042,0042,0042,0042,0041.20050.400
22/10/1949,0049,0049,0049,0049,0011004.900
21/10/1945,2045,2048,0748,9945,20770033.227
18/10/1945,2645,2645,2645,2645,2611004.526
14/10/1945,1945,1941,6662,0041,66303.000162.171
11/10/1940,5040,5058,0058,0040,50450022.000
10/10/1954,0054,0054,0054,0054,0011005.400
09/10/1950,0050,0051,0051,0050,00330015.100
07/10/1960,0060,0048,9960,0045,99550024.980