GPAR3 (CELGPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2228,5028,5028,5128,5128,50340011.401
30/06/2239,0023,8520,9923,8520,99770026.828
29/06/2234,3320,9923,8523,8520,9922007.333
28/06/2239,6024,2223,0124,2223,01330011.484
27/06/2233,0020,1817,7320,1817,73340012.400
01/06/2229,5018,0418,0418,0418,0411002.950
09/05/2229,5018,0418,0418,0418,0411002.950
25/04/2230,0018,0318,0318,0318,0311003.000
22/04/2229,5017,7317,7317,7317,7313008.850
18/04/2231,0018,6418,6418,6418,6412006.200
12/04/2230,0018,0318,0318,0318,0311003.000
06/04/2231,0618,6718,6718,6718,6711003.106
22/03/2235,0021,0421,0421,0421,0412007.000
21/03/2235,0021,0421,0421,0421,0422007.000
18/03/2234,5220,7520,7520,7520,75330010.356
16/03/2239,0023,4423,4423,4423,4411003.900
04/03/2240,5124,3524,3524,3524,3511004.051
03/03/2241,0024,6524,6524,6524,6511004.100
11/02/2241,5024,9524,9524,9524,9511004.150
18/01/2241,5224,9624,9624,9624,9611004.152