GOLL4 (GOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/01/2039,0539,0536,6639,1736,4418.4796.248.800239.516.137
22/01/2037,1837,1836,9837,9036,3217.7675.323.500197.620.798
21/01/2036,6836,6837,8037,8036,1512.7443.322.000121.954.812
20/01/2037,8037,8037,7437,9237,255.7301.518.40057.147.043
17/01/2037,9337,9336,9837,9336,839.8413.018.300113.308.164
16/01/2036,6436,6437,2437,4936,409.4202.737.400101.006.069
15/01/2036,9736,9737,8537,9936,7211.8413.416.200126.937.054
14/01/2037,9937,9937,9938,3937,5513.6783.268.200123.981.575
13/01/2038,0038,0037,2138,2037,2014.2914.686.100177.318.338
10/01/2037,2437,2436,7337,5036,7013.4584.187.300156.049.299
09/01/2036,6536,6536,0536,9035,9816.9114.692.400171.364.617
08/01/2035,8135,8134,6136,3034,6123.1197.156.200255.030.828
07/01/2034,4534,4534,6534,8434,2110.2673.310.300114.318.265
06/01/2034,2534,2535,5035,5034,2025.4066.271.300217.188.194
03/01/2035,9035,9036,0036,4535,5915.2544.342.600156.464.316
02/01/2037,1737,1736,6837,2436,6010.3342.319.40085.803.442
30/12/1936,8036,8036,7537,3936,458.8542.628.10096.809.854
27/12/1936,9236,9236,7536,9936,3610.8012.680.20098.497.601
26/12/1936,6536,6536,6036,7036,325.6741.588.80058.153.662
23/12/1936,4636,4635,9936,6035,977.3232.173.60079.142.150