GOLL4 (GOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/209,479,479,9010,039,0628.08710.139.30096.106.335
02/04/2010,1310,1310,3911,149,7136.39714.918.800153.599.205
01/04/209,989,9810,2110,449,7040.55715.698.600156.962.836
31/03/2011,3711,3712,4512,6911,2534.40913.091.000154.852.600
30/03/2012,3012,3013,6314,2812,2940.91218.146.700235.274.086
27/03/2012,5912,5911,7914,1811,3846.58924.408.300311.014.655
26/03/2013,0413,0411,0014,7911,0060.40733.224.800444.415.838
25/03/2010,9410,948,2011,258,2056.89629.691.800300.639.258
24/03/208,108,108,608,607,6328.09115.289.500124.115.330
23/03/206,936,937,307,446,4030.84014.860.600102.653.206
20/03/207,287,287,359,046,7548.06626.804.500205.459.009
19/03/206,256,255,546,934,8134.55818.217.800112.798.884
18/03/205,605,607,197,195,3047.21719.407.000117.057.977
17/03/207,787,788,418,657,3840.53018.100.500144.829.409
16/03/208,048,048,909,478,0242.74517.329.900150.656.572
13/03/2011,1711,1712,1512,219,5445.96018.109.200193.776.224
12/03/209,979,9713,1013,109,7222.3199.871.900102.487.095
11/03/2015,6515,6517,8218,1014,6038.17411.834.300192.576.018
10/03/2018,3218,3218,8619,6217,0737.16511.538.400208.559.738
09/03/2017,3817,3819,5019,6617,3627.4847.531.700139.627.161