GOLL4 (GOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/02/2033,8233,8234,2134,4433,4411.0752.841.90096.315.400
20/02/2034,8034,8036,5036,7734,2422.6906.200.100216.045.368
19/02/2036,3536,3535,9236,3535,685.2351.937.50069.826.061
18/02/2035,8735,8735,9636,2535,079.7972.555.30091.247.917
17/02/2036,3936,3936,0536,5135,8410.2142.132.70077.288.327
14/02/2036,0036,0035,6736,1835,448.8482.414.10086.537.876
13/02/2035,4035,4035,6036,0835,179.8332.359.30084.006.532
12/02/2036,3036,3036,5036,8535,4916.3754.318.400156.673.608
11/02/2036,2036,2034,3036,3834,2911.7693.383.800120.852.097
10/02/2034,1634,1634,6034,8033,7016.7133.640.500124.562.881
07/02/2034,4634,4635,4535,8834,2412.6163.369.800117.286.966
06/02/2035,7535,7536,3936,8635,5414.2794.274.800154.625.748
05/02/2036,1936,1935,8536,3535,3310.0033.120.700111.997.855
04/02/2035,1635,1635,4936,2535,1013.0473.644.900130.105.490
03/02/2034,3534,3534,0535,2433,329.8133.807.200131.619.528
31/01/2034,2534,2534,1034,9233,9413.2243.664.900126.003.696
30/01/2035,0435,0434,2035,2133,2121.0866.859.600232.547.142
29/01/2034,9434,9436,4636,8334,9414.3824.150.600147.928.642
28/01/2036,1936,1936,0036,8335,4018.7156.342.400228.854.905
27/01/2035,3035,3036,4036,6335,2318.8466.453.300230.678.612