GOLL4 (GOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/12/1934,3534,3534,9834,9834,168.2142.828.80097.287.084
04/12/1934,4534,4535,0335,3934,4510.9504.787.100167.283.608
03/12/1934,9834,9834,1034,9833,8012.8584.485.300154.092.559
02/12/1933,6333,6334,0034,3033,5010.4833.210.900108.755.387
29/11/1934,0634,0634,2034,8633,9111.3033.595.500123.569.412
28/11/1934,4434,4433,1534,4533,0810.0783.399.700115.080.010
27/11/1933,1433,1433,3533,8632,8110.0403.108.200103.053.361
26/11/1933,3233,3234,2534,3532,7817.4025.899.700195.629.664
25/11/1934,6534,6534,6135,0934,388.5682.587.90089.892.619
22/11/1934,7534,7533,9534,8033,7210.7743.257.500112.188.953
21/11/1933,9233,9234,2234,6833,4715.8414.705.600159.954.305
19/11/1934,2034,2034,9934,9933,727.4962.173.20074.297.919
18/11/1934,4034,4034,5434,9934,189.2232.869.20099.323.345
14/11/1934,1934,1933,0534,1932,6115.2584.289.200144.696.437
13/11/1933,0233,0232,7033,0432,2012.5954.092.300133.726.721
12/11/1932,8632,8634,0734,3632,8115.8135.331.200177.971.481
11/11/1934,1934,1933,6434,1933,1814.1024.169.200140.501.453
08/11/1933,9733,9735,2935,2933,8012.0563.504.700120.237.141
07/11/1935,5735,5735,2035,5734,4515.1254.396.900154.363.674
06/11/1935,0035,0034,9535,8834,1613.4345.296.300184.539.158