GOLL4 (GOL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2123,9123,9124,1224,5823,5315.7066.210.400148.583.763
05/05/2124,1924,1923,4924,3522,8719.1388.183.700194.379.280
04/05/2123,1723,1723,3723,5322,7814.6074.985.600115.251.273
03/05/2123,4423,4423,6723,7823,0418.8805.696.000133.224.373
30/04/2123,4523,4523,7624,3723,4015.9996.204.700147.289.375
29/04/2123,8423,8424,0824,9523,4122.2289.890.200238.193.864
28/04/2124,1424,1424,0724,3623,7613.1675.189.500124.424.008
27/04/2123,8523,8524,3224,5223,7114.4895.299.800127.883.367
26/04/2124,2224,2224,3024,7524,0522.5039.291.300226.699.648
23/04/2124,0224,0223,2424,1522,9827.58710.288.900245.159.352
22/04/2123,0723,0722,6423,3722,4222.07211.121.500255.424.949
20/04/2122,2222,2223,1823,2822,0521.59410.210.300228.815.079
19/04/2123,1323,1322,7723,5322,5916.0126.212.800143.995.354
16/04/2122,7622,7622,9923,0622,7010.4874.229.40096.761.058
15/04/2122,9622,9623,0523,2722,7512.2635.383.300123.808.635
14/04/2122,8922,8923,2023,5622,8417.5417.996.300184.845.814
13/04/2123,1823,1823,3223,3222,5113.8756.059.800138.833.571
12/04/2123,2223,2223,3823,6522,7716.0107.199.900165.900.457
09/04/2123,3423,3423,0623,8022,6016.4997.270.200169.494.814
08/04/2123,2923,2922,5023,3322,3517.0856.724.900154.037.291