GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 95.735
  • keyboard_arrow_down1,60%
  • 20,03B
  • 23/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/09/209,299,299,339,449,2014.83314.929.700139.278.244
22/09/209,329,329,359,469,2810.04510.997.000102.919.237
21/09/209,309,309,269,549,1718.77518.269.500169.721.723
18/09/209,449,449,519,759,4019.26122.654.600216.719.844
17/09/209,629,629,309,659,2415.24816.429.300156.308.014
16/09/209,449,449,629,629,3213.07615.624.800147.011.829
15/09/209,629,629,189,679,0923.68624.747.900235.209.883
14/09/209,149,149,189,238,9914.35613.339.700121.114.814
11/09/209,059,059,019,318,9118.48515.479.600141.058.665
10/09/209,019,019,369,429,0014.93813.067.200120.135.392
09/09/209,379,379,009,469,0018.73719.325.900179.962.674
08/09/208,938,938,968,978,7814.20115.022.700133.373.525
04/09/209,079,078,869,198,6618.19317.457.500156.529.212
03/09/208,828,828,979,098,6938.01919.275.500170.551.744
02/09/209,009,009,209,348,8214.99016.865.000152.085.544
01/09/209,149,148,829,148,7921.47114.092.400126.888.256
31/08/208,798,798,879,018,7911.60910.311.20091.329.579
28/08/208,948,948,798,978,7610.5269.919.10088.117.402
27/08/208,798,798,919,018,7015.42410.782.80095.083.651
26/08/208,898,898,959,198,7719.85116.313.500146.454.786