GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
18/06/2113,6613,6613,4413,7213,3818.66013.451.600182.115.884
17/06/2113,4413,4413,8513,9313,3538.99022.392.400302.152.080
16/06/2113,9513,9514,3914,3913,7835.93026.210.500366.740.785
15/06/2114,4514,4514,4914,5614,1712.17810.296.500147.873.019
14/06/2114,4514,4514,8814,9914,3516.98813.892.600201.749.003
11/06/2114,7814,7914,5214,8114,4815.714 136.349.311
10/06/2114,4314,4514,5114,5414,2811.406 154.799.556
09/06/2114,4514,4714,2214,6113,9817.40612.267.000176.709.356
08/06/2114,1014,1214,2114,4314,0915.7889.727.200138.275.550
07/06/2114,2114,2314,4714,4714,0523.64013.662.100193.794.186
04/06/2114,5114,5315,0415,0714,4625.72813.788.200201.312.833
02/06/2114,9915,0115,3615,4614,9619.81310.676.500161.118.127
01/06/2115,3515,3715,0115,3714,9828.04311.305.500171.854.139
31/05/2114,8214,8414,7515,0614,6813.4897.734.900114.682.110
28/05/2114,6814,7014,9715,0214,4517.83010.638.300155.713.414
27/05/2114,8914,9114,7715,1114,7418.88811.999.400179.134.653
26/05/2114,6314,6514,3514,6714,2920.67315.503.400225.034.038
25/05/2114,4914,5114,7814,8914,3916.70010.087.800146.826.336
24/05/2114,7414,7614,9714,9814,5521.75812.338.500180.979.607
21/05/2115,0415,0615,1015,2714,8518.5769.944.800149.228.340