GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 129.441
  • keyboard_arrow_down0,48%
  • 19,45B
  • 11/06/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/06/2114,7814,7814,5114,8014,4715.714 136.349.311
10/06/2114,4314,4414,5014,5314,2711.406 154.799.556
09/06/2114,4514,4614,2114,6013,9717.40612.267.000176.709.356
08/06/2114,1014,1114,2014,4214,0815.7889.727.200138.275.550
07/06/2114,2114,2214,4614,4614,0423.64013.662.100193.794.186
04/06/2114,5114,5215,0315,0614,4525.72813.788.200201.312.833
02/06/2114,9915,0015,3515,4514,9519.81310.676.500161.118.127
01/06/2115,3515,3615,0015,3614,9728.04311.305.500171.854.139
31/05/2114,8214,8314,7415,0514,6713.4897.734.900114.682.110
28/05/2114,6814,6914,9615,0114,4417.83010.638.300155.713.414
27/05/2114,8914,9014,7615,1014,7318.88811.999.400179.134.653
26/05/2114,6314,6414,3414,6614,2820.67315.503.400225.034.038
25/05/2114,4914,5014,7714,8814,3816.70010.087.800146.826.336
24/05/2114,7414,7514,9614,9714,5421.75812.338.500180.979.607
21/05/2115,0415,0515,0915,2614,8418.5769.944.800149.228.340
20/05/2115,1415,1515,4515,5115,0219.7629.158.400138.875.425
19/05/2115,6015,6115,3515,6214,9718.48412.139.400186.193.781
18/05/2115,6915,7015,7115,7915,4316.6209.277.200145.096.123
17/05/2115,6215,6315,2615,6315,1221.4328.472.900130.662.612
14/05/2115,3815,1815,5015,5314,8222.01211.282.700172.322.046