GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2114,6214,6214,7414,8514,3013.3468.127.700118.252.366
19/04/2114,7614,7614,8014,8814,5613.5898.297.800121.962.082
16/04/2114,8114,8114,6314,8114,3610.2887.160.700104.649.532
15/04/2114,6714,6714,7014,8714,4219.7459.806.100143.366.372
14/04/2114,6014,6014,3414,6114,3015.0789.832.400142.370.568
13/04/2114,3014,3013,9514,3513,8517.03111.185.900158.506.718
12/04/2113,9613,9613,9914,0413,7712.3678.272.200114.893.250
09/04/2113,8813,8813,7013,9813,5023.21712.426.400171.465.859
08/04/2113,7113,7113,6713,8713,6011.8336.979.30095.707.030
07/04/2113,6313,6313,3913,7013,3611.2247.664.000103.950.461
06/04/2113,3713,3713,1913,5113,1411.3396.767.40090.117.821
05/04/2113,1313,1313,1413,3413,0816.1779.947.100131.466.817
01/04/2112,9412,9413,5013,6012,9313.78913.366.500174.936.122
31/03/2113,4113,4113,0913,4813,0926.54214.416.000192.190.513
30/03/2113,0913,0912,8913,1312,7611.7347.040.70091.602.689
29/03/2112,9612,9612,7113,0912,6819.0539.373.900121.115.661
26/03/2112,7412,7412,2612,9012,2218.02413.792.600174.288.820
25/03/2112,2012,2011,9612,2911,8215.10513.069.800158.586.024
24/03/2112,0012,0012,0312,2611,9413.2589.042.300109.491.001
23/03/2111,9311,9312,3412,4911,8013.4189.856.400119.765.768