GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.118
  • keyboard_arrow_down0,05%
  • 22,99B
  • 12/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/08/208,328,328,398,528,1615.42913.510.200112.567.184
11/08/208,318,318,508,548,2815.12612.319.100103.559.821
10/08/208,448,448,168,458,1312.77514.549.900120.978.528
07/08/208,108,108,228,317,9515.52015.446.500125.634.033
06/08/208,328,328,548,608,2614.46814.152.500118.709.102
05/08/208,538,538,268,638,2624.30824.461.700207.547.275
04/08/208,088,088,028,187,8814.73613.358.200107.305.799
03/08/208,078,078,118,258,0217.61113.284.600108.093.293
31/07/208,048,048,128,167,9313.20110.367.60083.276.208
30/07/208,128,128,118,228,038.0549.012.00073.218.321
29/07/208,228,228,208,288,1212.40916.480.300135.218.059
28/07/208,178,178,228,238,0223.59416.037.400130.836.735
27/07/208,258,257,928,307,9119.76422.922.000186.709.150
24/07/207,897,897,637,957,5219.24916.952.100131.628.568
23/07/207,677,678,008,097,5723.34820.943.800164.069.601
22/07/207,977,977,568,027,5429.81047.397.800371.516.789
21/07/207,577,577,727,737,4619.05911.868.30089.758.523
20/07/207,687,687,617,727,5912.1697.343.40056.220.041
17/07/207,607,607,587,667,5212.6786.568.40049.953.717
16/07/207,557,557,617,637,489.2177.835.70059.093.164