GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/07/207,327,327,307,427,2610.16611.065.50081.365.111
09/07/207,337,337,427,437,2211.14410.829.40079.224.873
08/07/207,377,377,337,527,2914.57811.837.40087.540.963
07/07/207,267,267,307,367,1811.21810.477.10076.046.361
06/07/207,367,367,407,607,2821.36620.030.700148.936.074
03/07/207,277,277,197,287,145.2834.911.60035.487.210
02/07/207,237,237,207,297,1311.86113.092.20094.560.424
01/07/207,077,077,357,417,0022.94820.166.600143.502.337
30/06/207,317,317,047,377,0015.99815.791.700114.397.400
29/06/207,117,117,077,116,9315.27310.355.00072.810.036
26/06/206,976,977,067,206,8311.07310.830.40075.921.013
25/06/207,157,157,247,247,0010.62511.874.80084.275.807
24/06/207,197,197,127,257,0114.26115.563.700111.072.000
23/06/207,167,167,147,417,1023.01617.563.300127.183.788
22/06/206,996,997,067,156,9214.58412.241.50086.061.946
19/06/207,067,067,157,497,0623.68526.991.800195.871.137
18/06/207,027,026,757,046,7217.64213.332.30092.106.685
17/06/206,856,856,896,976,7423.84517.858.100122.568.909
16/06/206,896,896,826,986,6822.58220.415.300139.892.333
15/06/206,426,426,286,486,1918.01116.215.100102.680.195