GOAU4 (GERDAU MET PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/11/197,117,117,047,177,048.1937.205.50051.154.986
12/11/197,117,117,157,156,9811.75510.777.50076.429.314
11/11/197,127,106,947,116,8711.2329.194.80064.738.642
08/11/197,057,036,997,176,9413.42713.429.10095.008.599
07/11/197,117,096,857,166,8521.44625.047.800177.828.650
06/11/196,876,856,866,886,698.85611.378.40077.828.413
05/11/196,876,856,806,916,749.67211.345.20077.746.648
04/11/196,826,806,576,846,5719.77120.018.500135.485.435
01/11/196,556,536,326,566,3019.15814.919.20096.759.941
31/10/196,296,276,326,426,2217.45517.379.800109.608.390
30/10/196,406,386,076,396,0413.16716.480.300102.778.033
29/10/196,166,146,156,236,108.4598.300.70051.332.172
28/10/196,196,176,186,276,155.9196.500.00040.509.134
25/10/196,206,186,016,216,0115.15310.440.60064.390.876
24/10/196,036,016,166,165,9811.37313.080.50079.126.496
23/10/196,186,166,176,266,139.4279.612.00059.756.990
22/10/196,206,186,196,206,1113.25011.716.60072.398.355
21/10/196,206,186,186,226,1310.5187.602.60047.066.454
18/10/196,156,136,276,346,1311.22910.896.60067.931.974
17/10/196,306,286,286,346,209.21011.544.00072.685.540