GMCO34 (GENERAL MOT DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2185,7585,7585,2685,7583,701568.025684.019
09/04/2185,2585,2585,0185,5083,85864.144350.710
08/04/2185,0085,0088,0088,0082,3617724.3612.032.833
07/04/2186,0586,0587,0987,0985,0533913.4351.156.584
06/04/2187,0987,0986,5088,8485,5024712.8371.117.034
05/04/2186,4786,4782,9886,8582,9820728.5342.442.225
01/04/2181,2581,2582,0083,1581,2018235.8322.943.470
31/03/2181,5081,5084,2684,2681,0920213.6331.116.220
30/03/2184,2684,2680,9084,4680,9010911.910994.941
29/03/2180,9080,9081,6082,4280,85742.824229.988
26/03/2180,7680,7680,8581,4579,7812210.881876.004
25/03/2180,4480,4477,0080,4577,0014518.2191.424.656
24/03/2178,6078,6078,1279,6477,83907.693605.550
23/03/2177,4077,4080,0180,0176,8217429.4842.294.960
22/03/2180,4280,4282,3682,3678,2024325.3552.027.044
19/03/2182,3682,3683,3083,3580,5521836.5553.009.851
18/03/2186,2086,2084,7886,3082,1739345.2553.833.480
17/03/2183,7083,7081,0083,7080,5017275.4776.209.338
16/03/2181,9981,9981,5781,9979,7810514.8491.196.131
15/03/2181,5181,5181,7783,7080,6011828.6562.336.164