GMCO34 (GENERAL MOT DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/05/2172,9072,9071,5573,0471,451608.135590.294
12/05/2171,5571,5573,3873,3871,071.40215.2601.099.435
11/05/2173,0273,0275,0375,0372,0865813.263972.743
10/05/2175,3475,3476,8677,4075,343319.566731.465
07/05/2177,2577,2577,7978,0075,3549217.7851.361.829
06/05/2177,8077,8078,0078,0076,001095.883451.358
05/05/2177,5077,5077,2078,2776,0961725.8171.992.901
04/05/2176,1076,1077,8077,8374,842.25534.9652.637.184
03/05/2177,7577,7577,9779,1576,5917125.7101.997.988
30/04/2177,6577,6576,9477,7575,2716319.8201.535.023
29/04/2175,0075,0079,9879,9874,8832331.4292.382.247
28/04/2179,9979,9980,0080,0078,503468.066637.620
27/04/2180,4580,4579,3080,6579,20998.877709.144
26/04/2179,3079,3078,7680,4078,76736.082483.121
23/04/2179,3079,3077,5079,3077,35242118.6369.226.448
22/04/2177,1177,1178,0579,3376,8921520.0041.558.082
20/04/2177,7877,7879,8979,8975,8237129.6382.284.472
19/04/2180,2080,2081,8782,5579,5028522.9661.852.688
16/04/2183,3083,3083,3383,6081,751118.599709.370
15/04/2182,5482,5482,9584,9182,2411479.4786.583.687