GGBR3 (GERDAU ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/1915,2815,2814,8115,2914,8129867.0001.008.844
12/12/1914,8114,8114,6414,9214,5526068.0001.002.999
11/12/1914,6214,6214,9514,9514,5719943.500637.994
10/12/1914,7614,7614,3814,8214,3319042.700624.569
09/12/1914,4714,4714,7514,9814,4312626.000382.619
06/12/1914,6614,6614,4014,7614,4017547.200689.691
05/12/1914,4514,4514,3614,4714,1215827.100389.164
04/12/1914,3614,3614,1814,3714,1812527.400392.495
03/12/1914,1614,1614,2814,4814,1120352.600748.308
02/12/1914,4414,4414,2514,4814,0324768.500976.779
29/11/1914,2914,2914,6714,7713,57435240.7003.395.108
28/11/1914,6414,6414,8014,8014,5726092.9001.362.765
27/11/1914,9814,9814,4014,9814,39309111.4001.623.395
26/11/1914,4014,4014,1614,4914,0824775.6001.080.401
25/11/1914,1514,1513,8114,3913,81391135.3001.912.573
22/11/1913,8013,8013,6013,8113,4220058.400796.368
21/11/1913,6013,6012,4313,6012,43778251.4003.282.338
19/11/1912,5912,5912,4512,7712,4225274.700942.133
18/11/1912,3512,3512,8012,9012,3535591.4001.146.363
14/11/1912,7912,7912,6512,8012,4513639.500499.901