GGBR3 (GERDAU ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/10/2018,3418,3419,3819,3817,931.062314.5005.773.616
27/10/2019,3819,3818,9219,5018,92353100.1001.926.012
26/10/2018,9218,9219,1819,3418,8327068.0001.295.721
23/10/2019,1919,1919,0719,2618,8129177.6001.481.036
22/10/2019,0919,0918,9719,3218,90646186.8003.564.243
21/10/2018,9818,9818,8819,1918,8038393.2001.769.863
20/10/2018,9418,9418,8218,9418,60364113.6002.131.485
19/10/2018,6918,6918,5919,0518,46370117.1002.197.508
16/10/2018,5818,5818,4218,7118,26364121.5002.255.101
15/10/2018,2518,2517,7718,4517,7329879.4001.439.700
14/10/2018,0518,0518,0518,1417,7715358.6001.053.094
13/10/2017,8817,8817,9818,0617,6521861.3001.095.004
09/10/2017,8217,8218,0518,1417,69300103.0001.839.897
08/10/2018,0118,0118,2918,5017,5632892.6001.678.958
07/10/2018,1118,1117,5918,4017,59665165.6003.009.654
06/10/2017,5317,5317,8018,0017,44342116.6002.063.702
05/10/2017,7017,7016,9917,8216,90449123.9002.166.250
02/10/2016,9216,9217,0517,1116,7625169.6001.178.783
01/10/2017,0517,0517,2317,7716,61426116.3001.971.302
30/09/2017,0117,0116,4417,3216,44419121.9002.083.142