GEPA4 (GER PARANAP PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2050,6550,6550,0251,0049,38131.40070.510
16/01/2050,0150,0150,0150,0150,01220010.002
15/01/2049,9949,9950,0151,2549,50142.800139.811
14/01/2050,7450,7450,0350,7450,03330015.080
13/01/2050,7850,7850,0651,2849,89990045.253
10/01/2050,7050,7050,7050,7050,7011005.070
09/01/2051,2551,2551,0951,2651,09660030.720
08/01/2051,3151,3149,8651,3149,86330015.103
07/01/2049,8649,8649,9749,9749,8622009.983
06/01/2051,2951,2949,8952,0049,89122.800143.871
03/01/2050,0550,0549,0050,0948,95255.500270.207
02/01/2049,0149,0147,5249,9947,52273.600174.213
30/12/1947,5247,5248,5048,5047,50234.100195.697
27/12/1948,0048,0048,0048,4947,15223.200153.366
26/12/1947,1547,1547,4548,7947,13399.700459.958
23/12/1947,5047,5047,0047,5046,98283.300155.183
20/12/1946,9746,3646,3947,3446,36101.20056.493
19/12/1947,0046,3946,3946,3946,39103.000141.000
18/12/1947,0046,3946,3946,3946,37162.200103.389
17/12/1946,8046,1946,3946,3944,94121.30060.426