GEPA4 (GER PARANAP PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.349
  • keyboard_arrow_down2,53%
  • 26,12B
  • 15/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/01/2143,1643,1644,8944,8943,16121.30056.908
13/01/2143,8143,8144,9047,0043,81354.500204.659
12/01/2144,5044,5044,7944,8144,50440017.890
11/01/2144,8944,8943,2544,8943,25550022.164
08/01/2144,5044,5044,1044,5143,07162.00088.598
07/01/2142,6142,6144,5044,8842,61111.10048.353
06/01/2144,5044,5044,4344,5044,43440017.781
05/01/2144,5044,5042,5144,5042,51880035.104
04/01/2142,9442,9442,9944,0042,94880034.762
30/12/2043,7643,7643,2343,7643,23450021.668
29/12/2044,0044,0043,7644,0043,7622008.776
28/12/2043,7643,7643,9943,9943,5081.00043.892
23/12/2043,9943,9943,0043,9943,00770030.199
22/12/2044,0044,0043,8744,0042,98162.10091.501
21/12/2043,7043,7041,2043,7041,20131.70072.040
18/12/2042,1441,6742,5642,5641,67213.900164.904
17/12/2043,1042,6242,5343,5342,52660025.955
16/12/2042,7242,2443,9544,0042,24152.900126.972
15/12/2044,4543,9543,9543,9543,9511004.445
14/12/2044,4943,9942,0543,9942,05252.800120.839