GDBR34 (GEN DYNAMICS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/21921,90921,90927,88927,88921,90221.850
23/02/21903,00903,00903,00903,00903,0011903
12/02/21885,00885,00890,40890,40885,0031210.628
11/02/21880,00880,00880,00880,00880,00121.760
10/02/21869,70869,70870,70870,70869,70232.611
08/02/21848,18848,18848,18848,18848,1811848
05/02/21859,55859,55845,10859,55845,1027665.311
04/02/21844,00844,00844,00844,00844,00143.376
03/02/21809,40809,40814,02818,80799,60101612.917
02/02/21814,00814,00809,60814,00809,60275.694
01/02/21802,40802,40806,40806,40802,40554.022
29/01/21809,50809,50809,50809,50809,5011810
28/01/21818,20818,20818,20818,20818,2011818
27/01/21849,00849,00849,00849,00849,00221.698
26/01/21809,01809,01809,01809,01809,01197.281
22/01/21818,70818,70818,70818,70818,7011819
20/01/21817,80817,80817,80817,80817,80132.453
19/01/21817,70817,70819,80821,60817,7047964.896
15/01/21810,00810,00809,99810,00809,99221.620
13/01/21817,50813,66813,66813,66813,6611818