GDBR34 (GEN DYNAMICS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 125.675
  • keyboard_arrow_down0,48%
  • 20,54B
  • 29/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/07/21996,15996,15994,49996,15994,4935900895.524
12/07/21983,86983,86983,86983,86983,862130127.902
06/07/21965,50965,50959,64965,50959,6435601576.861
30/06/21953,25949,27949,27949,27949,27110095.325
24/06/21924,90921,04921,04921,04921,0411925
23/06/21937,18933,27933,27933,27933,2711937
21/06/21961,62957,61957,61957,61957,611109.616
17/06/21948,48944,52944,52944,52944,5211948
08/06/21971,46967,40967,40967,40967,4011971
26/05/21998,00993,83993,83993,83993,8311998
20/05/21999,00994,83994,83994,83994,8311999
17/05/211.006,991.002,791.002,791.002,791.002,792110110.769
12/05/211.000,00995,82995,82995,82995,82133.000
07/05/211.018,001.013,751.013,751.013,751.013,7519394.674
06/05/211.013,001.008,771.008,771.008,771.008,77111.013
05/05/211.033,001.028,691.040,641.040,641.028,69222.078
03/05/211.042,211.037,861.034,661.037,861.034,66266.250
29/04/211.019,001.014,751.014,751.014,751.014,75122.038
22/04/211.014,001.009,771.009,771.009,771.009,77155.070
20/04/211.019,001.014,751.014,751.014,751.014,75111.019