GDBR34 (GEN DYNAMICS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 119.710
  • keyboard_arrow_down2,64%
  • 25,73B
  • 12/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/05/211.000,001.000,001.000,001.000,001.000,00133.000
07/05/211.018,001.018,001.018,001.018,001.018,0019394.674
06/05/211.013,001.013,001.013,001.013,001.013,00111.013
05/05/211.033,001.033,001.045,001.045,001.033,00222.078
03/05/211.042,211.042,211.039,001.042,211.039,00266.250
29/04/211.019,001.019,001.019,001.019,001.019,00122.038
22/04/211.014,001.014,001.014,001.014,001.014,00155.070
20/04/211.019,001.019,001.019,001.019,001.019,00111.019
19/04/211.026,001.026,001.026,001.026,001.026,00144.104
14/04/211.047,001.047,001.047,001.047,001.047,00144.188
13/04/211.042,111.042,111.042,111.042,111.042,11155.211
12/04/211.043,001.043,001.036,991.043,001.036,99222.080
06/04/211.037,001.032,671.032,721.032,721.032,67266.222
05/04/211.045,001.040,641.040,641.040,641.040,64111.045
29/03/211.055,501.051,091.051,091.051,091.051,09111.056
23/03/21963,20959,18960,97960,97959,18243.855
17/03/21991,30987,16987,16987,16987,16121.983
12/03/21976,00971,92971,92971,92971,9211976
11/03/21964,70960,67960,67960,67960,67110096.470
10/03/21976,00971,92972,92972,92971,92210198.676