FRTA3 (POMIFRUTAS ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/216,506,506,656,926,2527891.100607.683
19/04/216,496,496,296,656,2118157.900370.605
16/04/216,086,085,806,845,80681218.3001.381.013
15/04/215,735,735,915,975,617112.30071.428
14/04/215,915,916,006,365,8619463.100383.244
13/04/215,895,895,666,005,49266103.100596.816
12/04/215,685,685,565,685,466437.100208.671
09/04/215,565,565,785,785,4517167.800378.606
08/04/215,715,716,326,325,62468168.100985.743
07/04/216,376,375,906,845,901.294334.3002.149.992
06/04/215,565,565,695,975,4820751.100289.228
05/04/215,695,695,166,385,13477128.200749.320
01/04/215,185,185,195,335,14204.80024.874
31/03/215,135,135,415,505,12408.10043.231
30/03/215,345,345,415,565,26387.30039.273
29/03/215,255,255,105,505,109323.100122.141
26/03/215,075,075,065,075,0561.3006.583
25/03/215,055,055,045,195,0351.3006.561
24/03/215,035,035,055,095,02111.6008.058
23/03/215,055,055,035,125,0359004.584