FRAS3 (FRAS-LE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/11/207,347,347,207,597,20475210.9001.566.846
19/11/207,267,267,307,317,16366125.800910.193
18/11/207,307,307,227,307,14334107.000772.804
17/11/207,227,227,337,357,07357148.8001.074.815
16/11/207,317,317,357,427,2224372.700533.402
13/11/207,307,307,307,327,2123475.600549.334
12/11/207,247,247,327,357,18427162.8001.184.132
11/11/207,187,187,157,207,0232983.600595.792
10/11/207,187,187,207,336,97497219.2001.564.853
09/11/207,147,147,237,307,11675252.7001.817.071
06/11/207,107,106,997,206,911.304559.7003.952.453
05/11/206,706,706,506,706,25837241.6001.570.369
04/11/206,336,336,236,506,16877301.0001.894.063
03/11/206,286,286,016,285,901.414666.7004.001.888
30/10/206,056,056,106,125,98319175.8001.063.133
29/10/206,106,106,076,185,70754393.6002.325.897
28/10/206,006,006,156,155,84502209.1001.253.863
27/10/206,166,166,206,206,1112135.500218.268
26/10/206,206,206,146,206,0125077.100471.240
23/10/206,156,156,016,196,01581119.000729.583