FRAS3 (FRAS-LE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/08/205,495,495,505,525,4312925.100137.576
06/08/205,505,505,485,535,4111338.600211.410
05/08/205,515,515,475,525,3825368.200371.969
04/08/205,485,485,505,505,3520565.400353.594
03/08/205,515,515,605,605,4019777.100422.496
31/07/205,565,565,555,565,4214281.700447.087
30/07/205,505,505,475,505,4021489.600488.202
29/07/205,485,485,505,535,4525875.700415.907
28/07/205,525,525,605,605,4517350.200276.610
27/07/205,575,575,545,615,5221364.500358.791
24/07/205,595,595,655,655,4018050.800281.486
23/07/205,605,605,645,645,4522597.200537.489
22/07/205,645,645,605,705,55269113.900642.824
21/07/205,605,605,605,735,5017569.700389.910
20/07/205,555,555,485,605,4817959.400328.746
17/07/205,525,525,505,595,4618476.800423.393
16/07/205,505,505,505,505,4212148.400264.396
15/07/205,455,455,535,535,4215750.300274.034
14/07/205,425,425,435,495,3320971.000384.490
13/07/205,435,435,595,595,4329393.700516.335