FRAS3 (FRAS-LE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/11/194,754,754,774,774,738128.600135.514
11/11/194,734,734,704,754,689639.300185.377
08/11/194,754,754,754,754,7113655.400262.224
07/11/194,714,714,754,754,699240.600191.485
06/11/194,684,684,714,734,6311734.400161.466
05/11/194,724,724,724,754,7111261.000288.611
04/11/194,724,724,654,734,6129878.300365.232
01/11/194,654,654,624,654,6010026.700123.508
31/10/194,614,614,654,654,6010639.200181.270
30/10/194,624,624,624,644,6014920.50094.781
29/10/194,624,624,654,654,625011.70054.181
28/10/194,644,644,604,654,609733.100153.383
25/10/194,614,614,624,634,578520.00092.055
24/10/194,654,654,604,654,5413781.800374.808
23/10/194,624,624,594,644,597517.40080.344
22/10/194,644,644,654,664,588621.800100.930
21/10/194,604,604,654,704,6016453.400248.985
18/10/194,614,614,574,634,5311649.600227.559
17/10/194,544,544,554,564,536113.60061.722
16/10/194,544,544,564,574,4715436.600165.188