FMXB34 (FEMSA DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/21447,80447,80454,00454,00447,804400180.040
15/04/21455,00455,00452,30455,00452,30210447.050
14/04/21451,00451,00451,00451,00451,00210246.002
13/04/21457,22457,22457,22457,22457,221104.572
12/04/21458,00458,00458,00458,00458,00252.290
06/04/21452,00452,00452,00452,00452,00110045.200
05/04/21445,00445,00439,30446,50439,30520189.589
29/03/21439,51439,51426,00439,51426,00622397.587
25/03/21426,80426,80426,80426,80426,80210343.960
24/03/21422,00422,00422,00422,00422,0012844
22/03/21419,02419,02419,02419,02419,021240100.565
19/03/21417,19417,19417,15417,19417,15220083.434
18/03/21416,50416,50416,50416,50416,501104.165
16/03/21417,00417,00417,00417,00417,00110041.700
15/03/21415,20415,20415,20415,20415,201104.152
12/03/21426,52426,52426,52426,52426,5211427
10/03/21422,30422,30419,40422,30419,40420084.170
09/03/21438,00438,00438,00438,00438,00110043.800
08/03/21425,20425,20425,00425,40425,004400170.075
05/03/21423,50423,50415,75423,50415,757601251.898