FLRY3 (FLEURY ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 125.053
  • keyboard_arrow_down0,87%
  • 14,54B
  • 23/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
23/07/2124,4924,4924,5224,7324,384.183721.70017.703.488
22/07/2124,4724,4724,4024,7024,338.1461.460.90035.783.143
21/07/2124,3324,3325,0425,0424,1411.8082.190.90053.462.075
20/07/2125,0525,0524,9025,2424,816.2641.045.80026.209.514
19/07/2124,9124,9124,9225,0824,617.5261.217.20030.355.450
16/07/2125,0225,0225,1025,3724,987.6071.296.90032.625.406
15/07/2124,9924,9925,1925,3524,906.1731.052.90026.412.169
14/07/2125,1725,1725,2525,4224,988.1391.264.90031.802.758
13/07/2124,9924,9924,7625,0924,677.7131.050.90026.170.178
12/07/2124,8824,8824,9825,1324,518.6931.385.60034.369.302
08/07/2124,7224,7224,9024,9824,427.8791.366.70033.723.286
07/07/2125,1825,1825,1325,3924,749.3232.109.90052.934.307
06/07/2124,8524,8525,6125,6424,818.1511.547.20038.738.951
05/07/2125,7625,7625,6025,9425,462.947759.20019.576.604
02/07/2125,6925,6925,6025,9925,527.2441.367.80035.203.449
01/07/2125,4725,4725,8825,8825,306.2031.414.10036.080.841
30/06/2125,9225,9226,0926,2625,648.1201.573.80040.714.514
29/06/2126,3026,3026,4826,5826,065.118854.40022.479.975
28/06/2126,5526,5526,0526,6025,905.9921.249.50033.061.634
25/06/2126,0626,0626,5626,6725,817.1891.089.90028.485.122