FJTA4 (FORJA TAURUS PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/11/194,744,744,164,744,083.0282.601.20011.460.366
08/11/194,114,114,034,343,951.8531.695.7007.039.067
07/11/194,034,033,814,163,781.6722.613.20010.565.121
06/11/193,793,793,964,043,752.5172.233.8008.687.057
05/11/193,913,914,054,253,875.2264.900.70020.033.339
04/11/193,853,853,353,893,323.0052.881.10010.497.165
01/11/193,333,333,343,373,30286244.800813.927
31/10/193,353,353,373,373,33202162.200543.077
30/10/193,373,373,393,393,34174114.800385.153
29/10/193,393,393,423,433,36225283.100960.118
28/10/193,393,393,293,393,29338305.0001.020.912
25/10/193,283,283,313,343,27483427.1001.407.844
24/10/193,313,313,343,363,29359372.5001.237.990
23/10/193,343,343,353,373,33182143.500480.581
22/10/193,353,353,363,393,331.830572.5001.917.540
21/10/193,353,353,393,403,34500332.9001.122.079
18/10/193,393,393,373,403,35242220.400744.932
17/10/193,373,373,383,433,37240264.300896.948
16/10/193,423,423,383,463,38238241.300823.166
15/10/193,403,403,483,523,38383431.2001.483.551