FHER3 (FER HERINGER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/12/192,522,522,602,662,50626452.5001.154.454
04/12/192,602,602,652,782,561.3221.067.8002.864.751
03/12/192,622,622,382,832,363.0512.674.0007.074.896
02/12/192,402,402,412,432,35336198.000473.542
29/11/192,412,412,432,472,41242162.000394.694
28/11/192,432,432,422,472,40279178.700436.195
27/11/192,422,422,402,462,39320311.500756.707
26/11/192,392,392,342,402,32303265.700630.428
25/11/192,342,342,302,362,30308182.300425.086
22/11/192,312,312,322,322,2818097.900224.971
21/11/192,302,302,282,332,26224185.100427.099
19/11/192,302,302,292,312,2818671.200163.594
18/11/192,292,292,312,332,28224126.700291.474
14/11/192,312,312,282,312,27204146.200333.554
13/11/192,282,282,282,302,26179146.100333.353
12/11/192,302,302,352,372,28357295.700681.875
11/11/192,332,332,342,382,32291200.000469.590
08/11/192,342,342,412,432,34333238.700569.884
07/11/192,412,412,532,532,281.6361.850.5004.391.131
06/11/192,452,452,612,672,41785675.0001.722.890