FHER3 (FER HERINGER ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/05/202,392,392,322,402,32222116.000275.517
26/05/202,322,322,332,402,2915483.700196.729
25/05/202,322,322,272,372,26290171.100397.014
22/05/202,242,242,232,262,1910658.600130.391
21/05/202,222,222,282,302,2214751.400116.182
20/05/202,262,262,272,322,2314575.300171.398
19/05/202,232,232,302,312,23188104.900238.091
18/05/202,302,302,292,312,21134111.200253.168
15/05/202,192,192,252,302,1911384.600190.860
14/05/202,252,252,322,322,1516992.000203.750
13/05/202,302,302,322,332,2511771.700163.794
12/05/202,322,322,332,372,2910243.200100.586
11/05/202,332,332,382,392,328568.200159.557
08/05/202,382,382,342,442,22174103.700242.426
07/05/202,342,342,452,502,31190130.400312.178
06/05/202,302,302,312,352,2814969.700160.933
05/05/202,332,332,292,412,28227120.600282.089
04/05/202,272,272,362,362,26245126.200289.942
30/04/202,362,362,392,442,31235133.200316.703
29/04/202,422,422,502,522,42296159.100393.235