FDXB34 (FEDEX CORP DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/05/211.662,001.662,001.653,001.662,001.653,0021728.119
04/05/211.650,001.650,001.636,501.650,001.636,504103169.018
03/05/211.655,971.655,971.600,001.655,971.600,0084370.117
30/04/211.600,001.600,001.588,501.600,001.585,5715215340.953
29/04/211.563,001.563,001.567,501.567,501.563,00234.694
28/04/211.552,501.552,501.585,001.585,001.552,50457.806
27/04/211.581,001.581,001.578,001.581,001.569,003111175.071
26/04/211.508,981.508,981.530,001.530,001.500,005812.087
23/04/211.530,001.530,001.528,501.530,001.528,502130198.855
22/04/211.519,501.519,501.544,501.544,501.509,0085076.334
20/04/211.561,481.561,481.557,001.561,481.530,0013184283.821
19/04/211.578,001.578,001.576,501.578,001.576,50223.155
16/04/211.615,001.615,001.615,001.615,001.615,00111.615
15/04/211.635,001.635,001.629,051.635,001.629,003111180.884
14/04/211.636,501.636,501.636,501.636,501.636,50111.637
13/04/211.672,501.672,501.672,501.672,501.672,50111.673
12/04/211.654,001.654,001.653,001.654,001.653,0022541.335
09/04/211.632,001.632,001.592,001.632,001.592,0081219.466
08/04/211.591,501.591,501.563,001.591,501.563,00223.155
07/04/211.560,001.560,001.561,481.561,481.557,003248387.104