FDMO34 (FORD MOTORS DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/07/2258,9758,9760,5260,7558,935281.673
01/07/2259,9459,9458,9061,3858,321385750.810
30/06/2258,2058,2058,8059,1058,081931718.501
29/06/2259,7659,7662,1862,1859,76201.08965.249
28/06/2262,1962,1963,1263,9062,16101.46392.207
27/06/2263,3063,3063,7463,9662,522324415.391
24/06/2262,9162,9162,5063,4762,501677448.746
23/06/2260,3660,3659,8860,3658,682434520.597
22/06/2259,3459,3458,0059,7657,861127516.369
21/06/2259,2059,2059,2259,8158,741350029.474
20/06/2257,0857,0858,5958,7857,089271.566
17/06/2258,5958,5958,5658,9056,883978245.141
15/06/2262,1062,1063,0063,1861,681454334.194
14/06/2262,1762,1762,1663,5462,16216.610413.266
13/06/2260,4160,4162,3562,7860,182217610.723
10/06/2263,7463,7465,0065,6563,073051.55298.661
09/06/2265,5965,5965,8766,3765,5912251.646
08/06/2265,8765,8767,0067,1465,87171.29785.760
07/06/2267,0067,0065,4667,0065,462149832.786
06/06/2264,3864,3864,5064,6264,384271.740