EXXO34 (EXXON MOBIL DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/05/2181,4981,4982,1182,1179,423964.480362.499
05/05/2182,1082,1080,7282,2680,351409.375763.338
04/05/2180,7280,7280,1080,9579,759513.6371.097.864
03/05/2179,8979,8979,8679,9978,3323517.0611.360.951
30/04/2178,0578,0578,5979,2578,0013014.1471.110.789
29/04/2178,5978,5977,8679,8677,8615519.2921.521.432
28/04/2177,8477,8476,9579,1976,9540812.577986.606
27/04/2177,3977,3976,5577,3975,801074.285329.090
26/04/2176,0376,0376,5076,9175,71796.421488.519
23/04/2176,6776,6777,7879,8875,1118616.0581.228.248
22/04/2175,6875,6877,1977,2575,4020410.576805.549
20/04/2177,0577,0578,4578,4575,7114217.5111.337.189
19/04/2178,4578,4579,3280,0077,5811920.0491.570.467
16/04/2179,4179,4180,0281,7079,10788.350664.728
15/04/2180,4280,4280,7080,7079,878111.103890.291
14/04/2181,0681,0680,0082,5080,0011915.8011.293.369
13/04/2179,8079,8079,6879,8478,939117.7071.405.592
12/04/2179,6979,6979,9080,1078,805611.549919.461
09/04/2179,5979,5978,2879,5978,287111.777932.027
08/04/2178,2878,2879,1079,1077,2613713.8841.084.323