EXXO34 (EXXON MOBIL DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/08/22114,58114,58113,87116,98113,6518851.4795.926.104
04/08/22113,24113,24120,40120,40113,0427616.3491.891.322
03/08/22120,35120,35125,00125,37120,1017235.5224.302.227
02/08/22123,98123,98122,44124,99122,444258.6201.068.329
01/08/22122,07122,07123,80123,80121,071.180 1.892.670
29/07/22124,68124,68122,43126,61122,431.296 5.004.997
28/07/22120,53120,53120,44120,87119,0731312.0291.442.299
27/07/22119,69119,69119,16120,70118,923843.469416.287
26/07/22119,56119,56122,00122,75119,483475.626677.017
25/07/22120,43120,43120,10121,32118,7918829.3913.545.472
22/07/22119,85119,85120,78120,78119,0196414.2651.705.427
21/07/22120,78120,78119,99120,78117,0911913.0881.569.683
20/07/22121,69121,69119,00122,38118,0525812.2041.460.333
19/07/22119,47119,47116,49119,98116,1030239.7544.707.895
18/07/22116,12116,12116,08117,69116,05349114.19913.357.650
15/07/22113,53113,53114,00115,02112,3725843.4384.934.400
14/07/22112,68112,68113,12113,12110,63406189.59221.065.885
13/07/22114,45114,45115,08116,16112,941.14727.8893.186.412
12/07/22114,63114,63113,12115,08112,4611542.7254.839.283
11/07/22114,52114,52112,20115,06112,20172191.84021.787.183