EXXO34 (EXXON MOBIL DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/22116,25116,25112,53117,36112,531.10361.5417.045.009
30/06/22111,39111,39112,94114,33110,5668121.4272.405.157
29/06/22113,70113,70121,52121,52113,70598109.26112.714.181
28/06/22120,08120,08117,91121,05117,8871236.7754.404.848
27/06/22116,31116,31115,83117,20114,852.296150.26317.428.646
24/06/22113,89113,89113,09115,54112,94689235.58226.983.637
23/06/22111,53111,53114,15114,93108,9167738.2054.216.913
22/06/22113,65113,65114,62115,17112,6529646.0585.272.260
21/06/22117,96117,96114,68119,04113,901.175136.38316.123.984
20/06/22111,37111,37111,00118,25110,012.03119.5762.227.324
17/06/22111,40111,40118,98118,98110,0494557.8776.573.154
15/06/22119,32119,32123,04123,36119,3278014.6491.768.326
14/06/22123,37123,37124,21126,33122,6628946.6455.846.964
13/06/22122,50122,50123,99124,48120,7834319.9562.449.425
10/06/22125,50125,50125,75128,62124,4532818.5822.341.246
09/06/22126,07126,07127,30128,10126,0742825.4643.236.050
08/06/22128,30128,30127,22129,03125,211.10974.2829.487.564
07/06/22125,56125,56121,44130,00121,441.357170.67921.325.772
06/06/22118,50118,50118,36119,39118,0017311.3531.346.352
03/06/22118,03118,03117,22125,40116,807507.954942.907