EVEN3 (EVEN ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/224,434,434,584,614,427.0912.618.70011.698.053
23/06/224,554,554,564,634,514.7162.229.30010.150.802
22/06/224,544,544,504,694,443.077994.7004.565.039
21/06/224,534,534,684,714,522.351673.0003.094.212
20/06/224,664,664,624,724,562.419617.1002.871.111
17/06/224,624,624,554,674,404.2201.729.1007.855.932
15/06/224,634,634,674,744,459.8583.603.10016.519.213
14/06/224,654,654,674,824,583.4541.096.5005.118.778
13/06/224,654,654,614,684,515.4782.341.80010.822.833
10/06/224,684,684,804,834,684.6931.400.2006.618.428
09/06/224,844,844,814,984,803.8411.205.4005.900.681
08/06/224,804,804,914,964,8010.3433.459.50016.817.076
07/06/224,934,934,984,994,853.9861.088.0005.358.795
06/06/224,994,995,195,304,984.0621.702.0008.621.478
03/06/225,185,185,105,225,024.6511.234.0006.337.611
02/06/225,105,105,145,225,055.8031.850.7009.438.436
01/06/225,145,145,205,225,072.8711.052.5005.409.210
31/05/225,195,195,405,405,166.5001.667.4008.732.046
30/05/225,435,435,375,505,271.694636.1003.413.408
27/05/225,405,405,475,545,382.0122.979.40016.167.057