EUCA3 (EUCATEX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2213,3813,3812,5513,3812,5533003.892
30/06/2212,8712,8712,4012,8712,4033003.767
29/06/2212,9912,9912,9912,9912,9911001.299
28/06/2213,1513,1513,1513,1513,1511001.315
27/06/2213,3113,3113,7013,9613,25173.70050.071
24/06/2214,0914,0913,4114,0913,41880010.871
22/06/2214,1014,1014,1714,3914,1066008.541
21/06/2214,2214,2214,3914,3913,7445006.985
15/06/2214,3914,3914,4014,4014,3933004.319
14/06/2214,5014,5014,5014,5014,5011001.450
13/06/2214,3014,3014,3014,3014,3012002.860
10/06/2215,0015,0014,8115,0014,7066008.913
09/06/2215,0015,0015,0015,0015,0012003.000
08/06/2215,3415,3415,0015,3415,0033004.544
06/06/2215,3015,3015,6015,6014,90370010.610
03/06/2215,3815,3815,3815,3815,3811001.538
02/06/2215,3815,3814,9615,3814,9533004.529
01/06/2215,3915,3915,1315,3915,1344006.099
31/05/2215,6415,6415,2115,6515,21131.30020.218
30/05/2215,6815,6815,3115,7415,0281.20018.390