EUCA3 (EUCATEX ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/08/2212,9712,9712,8212,9712,8222002.579
11/08/2212,9812,9813,1913,1912,8472.20028.597
10/08/2213,0313,0313,0013,3012,87162.20028.553
09/08/2213,3813,3812,9013,4012,9041.00013.119
08/08/2212,9012,9013,2913,3012,90102.50032.623
05/08/2213,3013,3012,9713,3012,9781.50019.507
04/08/2212,9712,9713,7813,7812,75344.40058.119
03/08/2213,4113,4113,5513,5713,3966008.102
02/08/2213,8613,8613,7013,8613,7022002.756
27/07/2213,9913,1613,1613,1613,1611001.399
25/07/2214,0813,2413,2413,2413,2433004.224
22/07/2213,3912,5912,2312,5912,2322002.639
21/07/2213,0012,2312,0412,2312,0491.10014.160
20/07/2213,2512,4612,4612,4612,46280010.600
19/07/2213,2512,4612,4612,4612,4611001.325
18/07/2212,9612,1912,1912,1912,1911001.296
15/07/2212,8012,0412,0412,0412,0422002.560
14/07/2212,8012,0411,6912,0411,6644005.006
13/07/2212,9112,1412,1412,1512,1436007.747
07/07/2212,9112,1412,1412,1412,1433003.873