ETER3 (ETERNIT ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/02/206,366,366,506,506,25614285.1001.799.938
14/02/206,446,446,536,596,38354149.100963.338
13/02/206,456,456,416,656,36434234.1001.524.294
12/02/206,456,456,926,956,45955507.6003.402.549
11/02/206,506,506,416,746,30685364.4002.370.572
10/02/206,256,256,506,716,19722322.4002.049.038
07/02/206,526,526,896,896,52621333.8002.221.511
06/02/206,836,837,107,166,801.117615.4004.268.263
05/02/207,127,127,407,417,061.396574.5004.140.752
04/02/207,277,277,247,397,042.3851.587.00011.438.184
03/02/206,916,916,236,916,211.8341.041.3006.934.094
31/01/206,206,206,196,476,10720348.7002.199.750
30/01/206,236,236,456,456,021.234553.7003.412.605
29/01/206,486,486,556,656,39799432.0002.806.735
28/01/206,376,376,286,636,281.033557.4003.574.519
27/01/206,226,226,506,596,151.137582.7003.717.399
24/01/206,726,726,906,926,63803401.1002.710.965
23/01/206,806,806,656,976,491.204609.6004.115.703
22/01/206,696,696,996,996,551.220534.0003.589.718
21/01/206,786,786,967,176,721.769897.0006.221.811