EQTL3 (EQUATORIAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/03/2120,9320,9320,4421,4520,3426.52411.819.300248.398.865
03/03/2120,2420,2420,0420,5019,4337.13414.398.800287.218.137
02/03/2120,1120,1119,6020,3019,0837.76912.652.500249.478.234
01/03/2119,8719,8720,3720,5919,8427.2587.314.700147.441.186
26/02/2120,1020,1020,6920,8119,9925.77113.870.400280.758.483
25/02/2120,6620,6621,4121,5920,5132.57713.534.100283.828.705
24/02/2121,6221,6221,9522,0221,4420.01615.774.400340.255.598
23/02/2121,8321,8321,9022,1421,6728.9587.516.600164.238.978
22/02/2121,8721,8721,8622,0221,5357.589 295.990.174
19/02/2122,6422,6422,8623,2722,6023.3318.004.900183.102.925
18/02/2122,9922,9922,8523,2122,5726.12313.693.000314.907.061
17/02/2122,9522,9523,6923,9022,8816.0046.377.600147.732.239
12/02/2123,5623,5623,4423,6223,1411.3406.761.000158.566.237
11/02/2123,3923,3923,4423,6923,1716.4697.420.300173.946.755
10/02/2123,3123,3123,6023,6023,2020.2488.258.100192.702.129
09/02/2123,5123,5123,0523,6823,0517.2495.590.200130.966.726
08/02/2123,3423,3423,3623,4323,0318.9336.179.800143.528.931
05/02/2123,4923,4923,3923,5723,1014.6326.111.500142.614.505
04/02/2123,3223,3223,0123,5323,0113.2337.743.500180.478.754
03/02/2123,2423,2422,9423,3722,8526.4649.886.000228.830.447