EQPA3 (EQTL PARA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/08/225,485,485,485,485,481100548
09/08/225,315,315,305,315,2945002.649
08/08/225,325,325,335,505,30132.10011.347
05/08/225,365,325,125,335,10142.70014.233
04/08/225,165,125,055,255,05113.40017.509
03/08/225,105,064,985,254,814610.50052.929
02/08/225,024,984,834,984,8391.5007.388
28/07/224,994,974,865,264,85233.70018.498
27/07/224,894,874,904,904,8723001.470
26/07/224,924,905,025,074,84172.70013.383
25/07/225,045,025,015,025,0122001.007
22/07/225,045,024,835,024,83154.50022.030
21/07/224,964,944,824,944,80134.00019.659
20/07/224,914,894,834,894,8079004.375
19/07/224,944,924,894,924,8972.60012.833
18/07/224,764,744,834,884,7451.6007.771
15/07/224,854,835,005,004,83127.50037.128
14/07/225,025,004,855,084,79113.80018.751
13/07/224,884,864,864,864,861100488
12/07/224,904,884,844,984,73111.2005.842