EQMA3B (EQTLMARANHAO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
10/08/2230,4530,4530,3030,4530,30350015.181
09/08/2230,2030,2030,2030,2030,2012006.040
08/08/2230,4530,4531,1031,1030,01212.50075.372
04/08/2231,8831,8831,1831,8831,1822006.306
03/08/2231,2831,2831,2831,2831,2811003.128
02/08/2231,2931,2930,5031,4930,50440012.457
01/08/2229,6429,6436,0137,0029,649636.8001.132.620
29/07/2237,0637,0637,0637,0637,0621.00037.060
26/07/2237,0637,0637,0637,0637,0611.00037.060
22/07/2237,0637,0637,0637,0637,06180029.648
19/07/2237,0637,0637,0637,0637,06150018.530
15/07/2237,0637,0637,0637,0637,06190033.354
12/07/2237,0637,0637,0637,0637,06170025.942
08/07/2237,0637,0637,0637,0637,06180029.648
06/07/2237,0137,0138,9938,9937,0131.70064.699
04/07/2238,9938,9938,9938,9938,99260023.394
01/07/2238,0138,0138,0138,0138,0111.00038.010
29/06/2238,0138,0139,9939,9938,0122007.800
24/06/2238,1038,1038,1038,1038,10160022.860
21/06/2238,1038,1038,1038,1038,10190034.290