ELET6 (ELETROBRAS PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/12/1937,1937,1936,7537,2836,456.5011.817.50067.428.528
05/12/1936,7036,7036,7036,7636,346.5851.616.60059.166.969
04/12/1936,6136,6136,5336,7336,354.9911.427.50052.223.854
03/12/1936,4136,4135,8936,6335,808.9941.912.00069.349.235
02/12/1935,9735,9736,0836,1235,658.2241.742.80062.486.428
29/11/1935,9335,9335,7936,0335,484.8191.170.90041.936.962
28/11/1935,7835,7835,0535,8234,913.8161.103.40039.217.044
27/11/1935,3135,3135,4635,6834,6610.9892.394.40084.005.156
26/11/1935,5035,5035,8535,8535,119.4112.863.900101.441.258
25/11/1935,9535,9536,1136,3635,655.6221.516.80054.445.929
22/11/1936,3436,3436,0836,4935,804.6321.435.30051.941.905
21/11/1936,0736,0735,6636,4635,5211.0422.325.80083.570.159
19/11/1935,8035,8036,8536,9035,529.0672.422.80086.961.119
18/11/1936,5236,5237,4037,5936,529.0892.214.30081.744.144
14/11/1937,2337,2337,4537,6036,688.5052.438.50090.460.684
13/11/1937,3737,3738,1038,1436,6515.9653.631.300135.709.528
12/11/1938,3338,3340,0540,0537,5810.6122.977.800114.484.803
11/11/1939,7139,7139,4939,7138,887.4971.733.60068.175.814
08/11/1939,5539,5540,5040,7739,259.7692.015.00080.481.840
07/11/1941,0441,0441,3241,6040,887.3891.830.20075.440.758