ELET6 (ELETROBRAS PNB) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.830
  • keyboard_arrow_down0,08%
  • 23,88B
  • 03/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/08/2038,6438,6438,8139,1138,2812.503 93.262.457
31/07/2038,4538,4539,2439,3737,9212.7273.640.100139.280.135
30/07/2039,1939,1939,0839,4338,6610.2702.494.50097.510.297
29/07/2040,5838,8138,3339,0737,229.3662.869.600115.083.268
28/07/2039,6637,9338,3538,9237,8910.5152.656.300106.296.652
27/07/2039,7838,0437,3138,4536,8910.1982.241.20088.725.880
24/07/2039,0537,3537,2037,5236,5711.9252.845.600110.387.719
23/07/2039,2437,5337,8238,2636,986.6691.584.90062.438.414
22/07/2039,6937,9637,9538,5037,379.1972.087.80082.566.800
21/07/2039,3337,6138,7038,9236,9110.7242.318.90091.303.374
20/07/2040,4038,6439,3939,5638,119.5842.447.30098.807.660
17/07/2040,8139,0335,1039,7435,0936.0608.798.600348.945.537
16/07/2036,4934,9035,6135,6234,677.1641.771.30064.783.123
15/07/2037,6035,9635,0335,9634,7310.5882.292.00084.741.938
14/07/2036,1334,5534,5335,0534,178.9691.689.70061.020.106
13/07/2036,2334,6535,6135,7334,488.9571.973.50071.912.480
10/07/2037,0935,4735,4836,6134,5313.3202.894.000107.497.252
09/07/2037,8536,2033,4936,8233,4944.49910.888.000407.205.352
08/07/2034,6033,0933,0033,6632,7515.1382.934.800102.107.968
07/07/2034,1932,7032,2333,2231,9810.4902.646.50090.687.445