ELET5 (ELETROBRAS PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/2171,2371,2371,2371,2371,2311007.123
25/02/2172,1072,1080,9585,0070,10141.400107.402
24/02/2180,9780,9772,0090,9772,00384.000341.093
23/02/2168,7068,7064,0070,0064,00660040.909
19/02/2159,0159,0059,0059,0058,99460035.405
11/02/2164,5464,5364,5364,5364,5311006.454
09/02/2167,0066,9967,9967,9966,99220013.500
08/02/2171,0070,9964,3373,9964,33990062.500
05/02/2173,8673,8573,8573,8573,8511007.386
04/02/2173,8673,8568,9973,9968,99101.30093.152
03/02/2168,2066,1165,9177,4665,26193.200219.861
02/02/2165,0063,0163,0167,8563,01323.900268.928
01/02/2160,7858,9247,5058,9247,50182.300129.188
27/01/2145,9044,4944,4944,4944,4911004.590
08/01/2145,9044,4944,4744,4944,4722009.178
05/01/2145,9544,5444,5444,5444,5411004.595
30/12/2045,9544,5444,5444,5444,5411004.595
28/12/2045,9544,5444,5444,5444,5411004.595
18/12/2039,0137,8137,3437,8137,34460023.357
23/11/2039,0137,8137,8137,8137,8111003.901