ELET5 (ELETROBRAS PNA) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/02/2047,0047,0047,0047,0047,0011004.700
05/02/2047,0047,0047,0047,0047,0012009.400
23/01/2047,0047,0047,0047,0047,0012009.400
22/01/2047,0047,0047,0047,0047,0011004.700
16/01/2044,0044,0044,0044,0044,0011004.400
09/01/2044,0044,0044,0044,0044,0011004.400
23/12/1942,0042,0040,9142,0040,91330012.397
19/12/1939,5039,5039,5039,5039,50330011.850
06/12/1940,1040,1040,1040,1040,1011004.010
21/11/1948,0148,0148,0148,0148,0111004.801
12/11/1948,0148,0148,0148,0148,0111004.801
05/11/1948,5048,5050,0050,0048,50440019.700
02/10/1948,0048,0048,0048,0048,0011004.800
20/09/1950,0050,0050,0050,0050,0011005.000
06/09/1950,5050,5052,0052,0050,50330015.350
30/08/1950,0050,0054,0054,0050,00220010.400
29/08/1950,0050,0050,0050,0050,0011005.000
26/08/1950,0050,0050,0050,0050,0011005.000
23/08/1950,0050,0050,9950,9950,00230015.198
22/08/1956,4056,4054,7356,4054,40131.50082.075