ELEK3 (ELEKEIROZ ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/2019,1119,1119,1119,1119,1111001.911
30/06/2019,1019,1019,2319,2319,1044007.653
29/06/2020,8620,8620,8620,8620,8611002.086
26/06/2019,1119,1119,1119,1119,1122003.822
23/06/2021,9021,9022,2122,2121,9033006.631
19/06/2024,0124,0124,0124,0124,0144009.604
18/06/2024,9624,9622,0224,9621,90670016.282
16/06/2024,5224,5224,5224,5224,5222004.904
15/06/2025,5025,5025,0025,5025,00570017.550
12/06/2023,9923,9919,0824,0019,08143.00062.810
05/06/2016,0716,0716,0716,0716,0712003.214
03/06/2015,5115,5115,5115,5115,5111001.551
15/05/2018,5018,5018,5018,5018,5015009.250
13/05/2018,5018,5018,5018,5018,5013005.550
07/05/2018,5018,5018,5018,5018,5012003.700
06/05/2017,5017,5017,5017,5017,5014007.000
04/05/2017,9517,9517,5017,9517,3572.70047.526
30/04/2017,3217,3217,3217,3217,3215008.660
29/04/2017,3117,3118,0018,0017,00126.500112.431
27/04/2018,5018,5018,5018,5018,5012003.700