ECPR3 (ENCORPAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/02/2078,2078,2078,2078,2078,2011007.820
27/01/2078,2178,2178,2178,2178,2111007.821
14/01/2078,0078,0078,0078,0078,0011007.800
27/12/1971,9971,9971,9971,9971,9911007.199
18/12/1967,9667,9665,0067,9665,00220013.296
11/12/1960,5360,5360,5360,5360,5311006.053
22/11/1961,0061,0061,0061,0061,0011006.100
11/09/1969,9969,9969,9969,9969,99220013.998
05/09/1964,9364,9364,9264,9364,92770045.447
08/08/1970,0070,0070,0070,0070,00220014.000
23/07/1969,0069,0069,0069,0069,00220013.800
18/07/1968,0068,0068,0068,0068,0011006.800
10/07/1969,9969,9970,0070,0065,00440027.499
03/07/1969,9969,9969,9969,9969,9911006.999
02/07/1970,0070,0070,0070,0070,00220014.000
01/07/1970,0070,0070,0070,0070,00220014.000
28/06/1970,0070,0070,0070,0070,00220014.000
19/06/1970,0070,0070,0070,0070,00220014.000
17/06/1972,6072,6069,9872,6068,60550035.114
13/06/1974,9974,9974,9974,9974,99220014.998