EBAY34 (EBAY DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/11/20135,75135,44135,60137,14135,04769393.967
26/11/20135,82133,83133,83133,83133,83381.087
25/11/20134,13132,17133,49133,49131,42625333.772
24/11/20137,55135,54133,48136,04132,60722630.915
23/11/20135,69133,71131,05133,71131,051819.6702.653.649
20/11/20132,56130,62132,17132,17129,941020827.597
19/11/20132,39130,45128,54130,46128,10410513.898
18/11/20131,60129,68125,64129,68125,641121828.478
17/11/20129,75127,85127,70127,85126,133293.727
16/11/20131,50129,58129,58129,58129,5811132
13/11/20131,90129,97126,87130,51126,571126935.147
12/11/20127,40125,54127,36127,36125,256192.428
11/11/20129,00127,11125,09127,85125,09118310.746
10/11/20126,26124,41129,24129,24121,321813216.569
09/11/20131,44129,52134,38134,38122,8320790101.380
06/11/20136,37134,38134,94136,29132,57248.4071.139.573
05/11/20137,36135,35134,74136,14134,7462.021277.832
04/11/20135,28133,30139,97139,97133,30192.339325.235
03/11/20140,26138,21133,83138,30133,83467594.619
30/10/20135,82133,83139,63139,63133,19335.502756.317