DMMO3 (DOMMO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/202,222,222,252,312,203.1493.088.8006.919.255
21/01/202,222,222,362,362,204.3764.442.50010.103.571
20/01/202,342,342,382,512,299.3868.990.10021.352.732
17/01/202,382,382,312,552,249.40612.220.60029.426.199
16/01/202,312,312,652,742,2615.38817.831.50043.887.679
15/01/202,542,542,052,541,9910.94315.574.30035.776.281
14/01/202,072,072,222,232,037.9616.234.80013.162.329
13/01/202,202,202,412,422,176.6985.645.00012.842.083
10/01/202,382,382,452,482,364.2563.240.5007.850.691
09/01/202,442,442,482,532,424.6153.852.7009.479.814
08/01/202,452,452,612,662,455.0475.047.30012.721.661
07/01/202,552,552,512,832,4112.71211.879.10031.046.631
06/01/202,482,482,632,732,4110.6735.696.20014.618.721
03/01/202,582,582,903,002,589.5846.946.90019.311.385
02/01/202,852,852,952,962,852.5452.351.9006.812.928
30/12/192,932,933,063,062,912.1731.724.9005.108.524
27/12/193,033,033,133,182,982.1772.452.3007.556.216
26/12/193,063,062,983,152,903.3744.080.30012.393.757
23/12/192,862,862,842,882,662.8242.650.7007.356.479
20/12/192,812,812,932,972,812.9262.053.6005.885.746