DMMO3 (DOMMO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/210,850,850,870,870,832.2165.846.7004.973.655
25/02/210,860,860,890,900,852.7724.970.2004.353.029
24/02/210,890,890,880,900,872.0465.173.4004.585.632
23/02/210,870,870,880,890,862.5315.312.9004.644.484
22/02/210,860,860,880,890,856.688 7.709.197
19/02/210,900,900,900,920,892.0374.600.6004.156.104
18/02/210,900,900,930,950,901.9194.033.2003.719.889
17/02/210,940,940,910,940,902.1155.600.8005.180.465
12/02/210,910,910,900,910,883.9424.574.5004.094.499
11/02/210,900,900,910,930,902.3175.634.8005.147.837
10/02/210,900,900,970,980,908.02716.368.90015.188.115
09/02/210,960,960,980,990,953.5218.345.3008.079.783
08/02/210,990,991,021,030,983.6716.660.0006.667.110
05/02/211,021,021,001,030,984.43616.529.20016.748.376
04/02/211,001,001,021,030,992.2155.820.3005.844.510
03/02/211,031,031,031,051,014.80113.338.40013.680.929
02/02/211,041,040,951,040,955.55725.446.60025.410.011
01/02/210,950,950,991,000,943.8309.469.0009.120.218
29/01/210,970,970,970,990,944.75714.352.80013.896.438
28/01/210,990,990,881,010,8710.36835.518.40033.447.764