DMMO3 (DOMMO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/11/199,059,059,249,358,761.139636.0005.777.953
18/11/199,189,188,619,258,491.033537.4004.821.219
14/11/198,498,498,258,558,111.003340.7002.843.257
13/11/198,408,408,548,678,19434254.1002.129.110
12/11/198,448,448,658,808,15721337.7002.840.271
11/11/198,668,668,509,008,061.183376.0003.267.829
08/11/198,558,558,799,088,55894362.0003.185.986
07/11/198,798,798,759,408,412.1111.027.9009.355.244
06/11/198,888,887,908,887,501.358702.1005.759.721
05/11/197,757,758,098,277,591.110669.7005.315.075
04/11/198,008,007,018,007,011.399708.1005.418.557
01/11/196,996,996,787,266,701.149532.4003.747.233
31/10/196,706,706,467,106,411.016486.3003.289.873
30/10/196,436,436,106,706,081.203537.6003.486.778
29/10/196,106,106,166,226,02421142.700870.383
28/10/196,156,156,296,396,02665271.5001.675.384
25/10/196,296,296,186,645,981.598679.6004.293.207
24/10/196,236,235,586,405,552.427907.1005.457.618
23/10/195,515,515,695,695,51705107.000593.663
22/10/195,605,605,665,745,6026283.500473.117