DMMO3 (DOMMO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/05/201,261,261,251,281,219.0837.025.5008.752.358
26/05/201,231,231,281,311,209.8897.736.4009.579.584
25/05/201,241,241,201,401,2014.80120.287.80026.470.031
22/05/201,181,181,201,211,182.7782.061.7002.452.983
21/05/201,221,221,211,221,176.4435.656.6006.792.968
20/05/201,201,201,221,261,205.8825.597.8006.851.087
19/05/201,221,221,231,251,195.5795.314.5006.477.919
18/05/201,221,221,251,291,206.3465.530.1006.798.088
15/05/201,201,201,231,291,206.9446.021.3007.447.614
14/05/201,241,241,181,301,137.8867.907.5009.627.132
13/05/201,191,191,311,331,186.8975.829.2007.175.118
12/05/201,281,281,341,381,286.6355.303.2007.086.075
11/05/201,341,341,361,431,344.4506.345.7008.766.991
08/05/201,401,401,421,441,333.2606.651.6009.234.342
07/05/201,401,401,491,491,373.4846.628.8009.425.676
06/05/201,441,441,421,501,395.45212.378.40017.920.927
05/05/201,421,421,471,531,395.90115.336.00022.449.123
04/05/201,391,391,541,651,3512.82621.243.10031.479.054
30/04/201,501,501,271,751,2418.26540.425.40062.863.193
29/04/201,301,301,321,371,294.3498.950.50011.860.205